English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,155.58
Open
4333.64000000
Low
4133.02000000
High
4354.58000000
Vol
6,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,206.75
0.0012
5.05
4,206.69
0.0018
7.57
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.60
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,204.03
0.0033
13.87
4,203.85
0.0017
7.15
4,203.83
0.0060
25.22
4,202.59
0.0014
5.88
4,202.51
0.0018
7.56
4,202.38
0.0014
5.88
4,202.31
0.0062
26.05
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.0019
7.98
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.42
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
5.7094
23,979.48
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.33
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.32
0.0176
73.86
4,196.24
0.0018
7.55
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.76
1.0000
4,195.76
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.0176
73.83
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.15
0.0018
7.55
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.95
0.3184
1,335.04
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0013
5.45
4,192.06
0.0018
7.55
4,192.00
0.4523
1,896.04
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.73
0.0362
151.74
4,191.63
0.0014
5.87
4,191.53
0.0085
35.63
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.2688
1,126.27
4,189.97
0.0018
7.54
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.86
0.0013
5.45
4,188.76
0.0054
22.62
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0013
5.44
4,187.90
0.2878
1,205.28
4,187.88
0.0018
7.54
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0013
5.44
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0136
56.93
4,186.35
0.2209
924.76
4,185.79
0.0018
7.53
4,185.53
0.0162
67.81
4,185.10
0.0015
6.28
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.70
0.0018
7.53
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0221
92.45
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.86
0.0148
61.91
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0017
7.11
4,182.00
0.0026
10.87
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.61
0.0018
7.53
4,181.44
0.0013
5.44
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.17
0.0054
22.57
4,180.00
0.0465
194.37
4,179.77
0.0088
36.78
4,179.52
0.0018
7.52
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.81
0.0022
9.19
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0059
24.65
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.43
0.0018
7.52
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.10
0.0047
19.63
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.34
0.0018
7.52
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0288
120.24
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.58
0.0013
5.43
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.42
0.0052
21.70
4,173.40
0.0067
27.96
4,173.25
0.0018
7.51
4,173.22
47.9608
200,150.97
4,173.19
0.0032
13.35
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0174
72.60
4,172.46
0.2442
1,018.91
4,172.41
0.0020
8.34
4,172.37
0.1024
427.25
4,172.00
0.0020
8.34
4,171.79
0.0095
39.63
4,171.42
0.0151
62.99
4,171.41
71.9688
300,211.37
4,171.40
0.0013
5.42
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0412
171.85
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.65
0.0097
40.46
4,170.38
0.0013
5.42
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
0.1337
557.53
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,169.07
0.0019
7.92
4,168.67
0.1185
493.99
4,168.59
0.1053
438.95
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.35
0.1270
529.38
4,168.32
0.0044
18.34
4,168.29
0.0220
91.70
4,168.20
0.0050
20.84
4,168.18
0.0039
16.26
4,168.00
0.0013
5.42
4,167.81
0.0013
5.42
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0527
219.60
4,166.98
0.0019
7.92
4,166.85
16.8947
70,397.68
4,166.66
0.0065
27.08
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.00
0.0072
29.99
4,164.89
0.0019
7.91
4,164.85
0.0016
6.66
4,164.82
48.0546
200,138.76
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.42
0.1577
656.57
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.80
0.0019
7.91
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0076
31.64
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.99
24.0439
100,070.47
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.26
0.0013
5.41
4,161.10
0.0240
99.87
4,160.72
0.0024
9.99
4,160.71
0.0019
7.91
4,160.66
0.0016
6.66
4,160.51
0.0015
6.24
4,160.49
0.1203
500.51
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
0.0276
114.82
4,159.85
0.0134
55.74
4,159.70
1.4438
6,005.77
4,159.69
0.0391
162.64
4,159.60
0.7371
3,066.04
4,159.45
0.1204
500.80
4,159.26
0.0014
5.82
4,159.11
0.1263
525.30
4,159.02
0.0240
99.82
4,158.78
0.0019
7.90
4,158.62
0.0019
7.90
4,158.33
0.0013
5.41
4,158.20
0.0360
149.70
4,158.15
0.0014
5.82
4,158.00
0.0027
11.23
4,157.84
0.0039
16.22
4,157.81
0.2442
1,015.34
4,157.76
12.0341
50,034.90
4,157.42
12.0351
50,034.97
4,157.35
0.0133
55.29
4,156.99
0.0676
281.01
4,156.74
0.0014
5.82
4,156.62
0.1185
492.56
4,156.53
0.0019
7.90
4,156.45
0.0080
33.25
4,156.28
12.0464
50,068.21
4,156.27
0.0430
178.72
4,156.25
0.0032
13.30
4,156.17
0.0561
233.16
4,155.94
9.2495
38,440.37
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.69
1.0000
4,155.69
4,155.67
5.3910
22,403.22
4,155.48
0.0014
5.82
4,155.44
0.0240
99.73
4,155.06
0.0240
99.72
4,154.44
0.0019
7.89
4,154.27
0.0013
5.40
4,154.22
0.0014
5.82
4,154.20
0.0430
178.63
4,153.84
0.0013
5.40
4,153.56
0.0019
7.89
4,153.13
12.0476
50,035.25
4,152.96
0.0014
5.81
4,152.94
0.0021
8.72
4,152.92
0.1476
612.97
4,152.74
0.0240
99.67
4,152.40
0.0080
33.22
4,152.35
0.0019
7.89
4,152.13
0.0430
178.54
4,151.87
0.0015
6.23
4,151.70
0.0014
5.81
4,151.65
12.0519
50,035.27
4,151.51
0.0013
5.40
4,151.49
0.0080
33.21
4,151.39
0.5000
2,075.70
4,151.08
0.0016
6.64
4,150.91
3.7239
15,457.57
4,150.84
12.0541
50,034.64
4,150.77
0.0200
83.02
4,150.44
0.0014
5.81
4,150.26
0.0019
7.89
4,150.00
0.0064
26.56
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.18
0.0014
5.81
4,148.70
0.4231
1,755.31
4,148.60
12.0606
50,034.61
4,148.56
2.7521
11,417.25
4,148.45
0.0015
6.22
4,148.17
0.0019
7.88
4,148.16
0.7000
2,903.71
4,148.11
0.2255
935.40
4,148.03
0.9288
3,852.69
4,147.93
0.0080
33.18
4,147.92
0.0014
5.81
4,147.71
0.0014
5.81
4,147.70
0.2054
851.94
4,147.63
0.0019
7.88
4,147.50
0.0053
21.98
4,147.47
0.2265
939.40
4,147.29
0.0014
5.81
4,147.21
0.0019
7.88
4,147.08
0.0014
5.81
4,147.06
3.6185
15,006.14
4,146.92
13.2154
54,803.21
4,146.91
1.4849
6,157.75
4,146.90
2.7522
11,413.10
4,146.88
0.2196
910.65
4,146.87
0.0094
38.98
4,146.83
0.2265
939.26
4,146.79
0.0019
7.88
4,146.66
0.0014
5.81
4,146.63
0.4064
1,685.19
4,146.51
0.2265
939.18
4,146.45
0.0014
5.81
4,146.37
0.0019
7.88
4,146.25
0.0080
33.17
4,146.24
0.0014
5.80
4,146.23
3.6185
15,003.13
4,146.17
0.2773
1,149.73
4,146.08
0.0019
7.88
4,146.03
0.0014
5.80
4,146.00
1.5461
6,410.13
4,145.95
0.0019
7.88
4,145.91
5.6510
23,428.54
4,145.90
0.8222
3,408.76
4,145.89
4.0612
16,837.29
4,145.88
0.2265
939.04
4,145.87
0.5060
2,097.81
4,145.83
0.1211
502.06
4,145.82
0.0014
5.80
4,145.61
0.0014
5.80
4,145.55
0.0967
400.87
4,145.53
0.0019
7.88
4,145.50
4.0612
16,835.70
4,145.46
2.8967
12,008.15
4,145.42
0.1438
596.11
4,145.40
3.6199
15,005.93
4,145.39
0.2265
938.93
4,145.23
0.2265
938.89
4,145.19
0.0014
5.80
4,145.11
0.0019
7.88
4,145.08
4.0612
16,834.00
4,144.98
0.0014
5.80
4,144.92
2.8971
12,008.25
4,144.88
0.3858
1,599.09
4,144.85
3.6185
14,998.14
4,144.84
1.0805
4,478.50
4,144.77
0.5014
2,078.19
4,144.70
7.4965
31,070.74
4,144.69
0.0019
7.87
4,144.67
2.7525
11,408.20
4,144.66
4.0612
16,832.29
4,144.65
0.2265
938.76
4,144.56
0.0014
5.80
4,144.42
3.6185
14,996.58
4,144.40
4.0612
16,831.24
4,144.39
2.2928
9,502.26
4,144.37
0.2265
938.70
4,144.35
0.0014
5.80
4,144.27
0.0019
7.87
4,144.14
0.0014
5.80
4,143.99
0.1644
681.27
4,143.97
0.2080
861.95
4,143.93
0.0014
5.80
4,143.88
0.0014
5.80
4,143.85
0.0019
7.87
4,143.84
0.3635
1,506.29
4,143.74
0.2266
938.97
4,143.72
0.2253
933.58
4,143.53
0.2266
938.92
4,143.51
0.0014
5.80
4,143.45
0.0080
33.15
4,143.31
0.2265
938.46
4,143.30
0.0014
5.80
4,143.09
0.0014
5.80
4,143.04
0.0189
78.30
4,142.96
3.6231
15,010.36
4,142.95
0.0061
25.27
4,142.88
0.0014
5.80
4,142.68
0.0166
68.77
4,142.67
0.3429
1,420.52
4,155.58
4,142.66
5.4976
22,774.69
4,142.59
0.1266
524.45
4,142.58
0.1353
560.49
4,142.55
0.2170
898.93
4,142.46
0.2030
840.92
4,142.45
5.5610
23,036.16
4,142.44
4.1878
17,347.71
4,142.36
2.7521
11,400.19
4,142.26
0.1077
446.12
4,142.20
0.2170
898.86
4,142.15
0.2170
898.85
4,142.12
0.0599
248.11
4,142.09
0.5101
2,112.88
4,142.07
0.0019
7.87
4,142.05
0.0670
277.52
4,142.04
0.0014
5.80
4,142.02
0.2265
938.17
4,141.99
0.2069
856.98
4,141.98
2.4218
10,031.05
4,141.97
4.8923
20,263.76
4,141.96
4.0612
16,821.33
4,141.89
0.0048
19.88
4,141.83
0.0014
5.80
4,141.68
1.2796
5,299.69
4,141.67
4.0612
16,820.15
4,141.66
0.0019
7.87
4,141.62
0.0014
5.80
4,141.47
0.2265
938.04
4,141.46
4.7270
19,576.68
4,141.45
4.0612
16,819.26
4,141.43
0.3605
1,492.99
4,141.41
0.0613
253.87
4,141.31
0.6239
2,583.76
4,141.30
2.7521
11,397.27
4,141.25
0.3877
1,605.56
4,141.20
0.0014
5.80
4,141.19
1.2840
5,317.29
4,141.03
3.6185
14,984.32
4,141.00
4.0612
16,817.43
4,140.99
0.0391
161.91
4,140.84
0.0019
7.87
4,140.78
0.0014
5.80
4,140.77
1.2556
5,199.15
4,140.76
4.0612
16,816.45
4,140.65
0.0048
19.88
4,140.57
3.6199
14,988.45
4,140.56
1.2819
5,307.78
4,140.55
4.0612
16,815.60
4,140.43
0.0019
7.87
4,140.36
0.0014
5.80
4,140.26
0.2141
886.43
4,140.25
2.0942
8,670.51
4,140.24
4.0612
16,814.34
4,140.22
2.7532
11,398.85
4,140.16
0.0014
5.80
4,140.15
0.0014
5.80
4,140.02
3.6204
14,988.53
4,140.00
2.9005
12,008.07
4,139.94
0.0014
5.80
4,139.92
0.0028
11.59
4,139.82
4.0612
16,812.64
4,139.80
0.0019
7.87
4,139.73
0.0014
5.80
4,139.61
0.0019
7.87
4,139.58
0.2265
937.61
4,139.57
2.9008
12,008.06
4,139.54
3.6185
14,978.93
4,139.52
0.0014
5.80
4,139.33
0.0028
11.59
4,139.32
1.5460
6,399.39
4,139.31
0.0014
5.80
4,139.20
0.0019
7.86
4,139.18
0.5000
2,069.59
4,139.16
0.2265
937.52
4,139.15
2.9011
12,008.09
4,139.12
0.8224
3,404.01
4,139.11
6.3721
26,374.82
4,139.10
0.0014
5.79
4,138.92
0.0028
11.59
4,138.89
0.0014
5.79
4,138.79
0.0019
7.86
4,138.76
2.9014
12,008.20
4,138.68
0.0014
5.79
4,138.50
0.2265
937.37
4,138.48
0.2262
936.12
4,138.47
1.4122
5,844.35
4,138.38
0.0019
7.86
4,138.27
3.6185
14,974.33
4,138.26
0.0014
5.79
4,138.10
0.2265
937.28
4,138.05
0.0014
5.79
4,138.04
1.2382
5,123.72
4,137.97
0.0019
7.86
4,137.86
0.0300
124.14
4,137.85
3.6185
14,972.81
4,137.84
0.0014
5.79
4,137.82
0.9227
3,817.97
4,137.71
0.0019
7.86
4,137.68
0.2261
935.53
4,137.63
0.0014
5.79
4,137.59
0.2156
892.06
4,137.56
0.0019
7.86
4,137.46
0.5000
2,068.73
4,137.43
3.6185
14,971.29
4,137.42
0.0014
5.79
4,137.32
0.2266
937.52
4,137.21
0.0014
5.79
4,137.20
0.2048
847.30
4,137.15
0.2284
944.93
4,137.14
12.0941
50,034.98
4,137.03
0.5000
2,068.52
4,137.00
0.0014
5.79
4,136.83
0.7000
2,895.78
4,136.82
0.2256
933.27
4,136.79
0.0014
5.79
4,136.74
0.0019
7.86
4,136.58
0.0014
5.79
4,136.50
0.2250
930.71
4,136.37
0.0014
5.79
4,136.33
0.0019
7.86
4,136.25
0.0072
29.78
4,136.18
0.2265
936.84
4,136.16
0.0014
5.79
4,136.15
0.0036
14.89
4,136.08
12.0972
50,034.99
4,136.02
4.7006
19,441.78
4,135.95
0.0014
5.79
4,135.94
0.0080
33.09
4,135.92
0.0034
14.06
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.76
0.2261
935.10
4,135.70
0.0300
124.07
4,135.68
0.0169
69.89
4,135.62
0.0019
7.86
4,135.51
0.0019
7.86
4,135.42
0.2261
935.02
4,135.32
0.0014
5.79
4,135.21
0.0574
237.36
4,135.18
0.2261
934.96
4,135.17
3.7093
15,338.59
4,135.11
0.0015
6.20
4,135.10
0.0032
13.23
4,135.04
3.9430
16,304.46
4,135.03
12.1003
50,035.10
4,135.00
1.1090
4,585.72
4,134.78
0.0017
7.03
4,134.72
0.2260
934.45
4,134.69
0.0019
7.86
4,134.64
0.0120
49.62
4,134.44
0.0106
43.83
4,134.40
0.2260
934.37
4,134.29
0.0014
5.79
4,134.20
0.0480
198.44
4,134.19
0.2156
891.33
4,134.16
0.0087
35.97
4,134.15
0.2765
1,143.09
4,134.08
0.2260
934.30
4,134.06
0.0014
5.79
4,134.04
0.0020
8.27
4,133.92
0.0013
5.37
4,133.84
0.2265
936.31
4,133.83
3.6219
14,972.32
4,133.82
12.1038
50,034.93
4,133.74
0.0300
124.01
4,133.61
0.0098
40.51
4,133.53
0.0019
7.85
4,133.51
0.2252
930.87
4,133.45
0.0093
38.44
4,133.40
0.4068
1,681.47
4,133.33
0.0237
97.96
4,133.18
0.2251
930.38
4,133.13
0.0014
5.79
4,133.02
0.0019
7.85
4,133.01
0.0024
9.92
4,133.00
0.0859
355.02
4,132.88
0.0026
10.75
4,132.86
0.2261
934.44
4,132.80
0.0014
5.79
4,132.78
0.0038
15.70
4,132.75
0.0013
5.37
4,132.74
3.6191
14,956.80
4,132.73
12.1083
50,040.33
4,132.65
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.45
0.0024
9.92
4,132.42
0.2256
932.27
4,132.30
0.0013
5.37
4,132.16
0.0037
15.29
4,132.10
0.2256
932.20
4,132.01
0.0024
9.92
4,132.00
0.0018
7.44
4,131.91
0.4336
1,791.60
4,131.90
1.4501
5,991.67
4,131.87
0.0013
5.37
4,131.83
0.0013
5.37
4,131.81
0.1868
771.82
4,131.78
0.2265
935.85
4,131.77
0.2251
930.06
4,131.74
0.1209
499.53
4,131.72
0.0018
7.44
4,131.70
0.0300
123.95
4,131.69
1.4421
5,958.31
4,131.68
4.5992
19,002.42
4,131.62
0.0016
6.61
4,131.54
0.0014
5.78
4,131.45
0.0022
9.09
4,131.44
0.0018
7.44
4,131.40
0.2261
934.11
4,131.33
0.4205
1,737.22
4,131.23
0.0053
21.90
4,131.06
0.2265
935.69
4,131.01
0.0024
9.91
4,131.00
0.0266
109.88
4,130.97
0.0033
13.63
4,130.89
0.7360
3,040.34
4,130.79
0.0014
5.78
4,130.70
0.0015
6.20
4,130.65
3.7074
15,313.97
4,130.64
12.1130
50,034.44
4,130.62
0.1251
516.74
4,130.60
0.0030
12.39
4,130.55
0.1808
746.80
4,130.52
0.0020
8.26
4,130.49
0.2421
999.99
4,130.43
0.0013
5.37
4,130.28
0.0014
5.78
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.07
3.7180
15,355.60
4,130.06
0.0134
55.34
4,130.02
0.0300
123.90
4,130.01
0.0049
20.24
4,130.00
4.3019
17,766.85
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.35
0.0018
7.43
4,129.31
0.0039
16.10
4,129.29
0.0059
24.36
4,129.17
0.0726
299.78
4,129.16
0.0061
25.19
4,129.10
0.0247
101.99
4,129.03
0.0696
287.38
4,129.02
0.0014
5.78
4,129.01
0.0024
9.91
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.81
0.0036
14.86
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.56
12.1191
50,034.43
4,128.54
0.2156
890.11
4,128.45
0.0071
29.31
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.40
0.0242
99.91
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.02
0.0190
78.43
4,128.01
0.0038
15.69
4,128.00
0.0243
100.31
4,127.77
0.0097
40.04
4,127.76
0.0014
5.78
4,127.75
0.0125
51.60
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.51
9.4346
38,941.41
4,127.44
0.0050
20.64
4,127.27
0.0077
31.78
4,127.26
0.0018
7.43
4,127.25
0.0013
5.37
4,127.14
0.0017
7.02
4,127.11
0.0013
5.37
4,127.01
0.0024
9.90
4,127.00
0.2984
1,231.50
4,126.66
0.0021
8.67
4,126.50
0.0014
5.78
4,126.31
0.0025
10.32
4,126.26
0.0013
5.36
4,126.25
0.0242
99.86
4,126.20
0.0051
21.04
4,126.10
0.0447
184.44
4,126.08
0.0095
39.20
4,126.01
0.0041
16.92
4,126.00
1.3712
5,657.57
4,125.91
0.0133
54.87
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.37
0.0332
136.96
4,125.25
0.0067
27.64
4,125.24
0.0014
5.78
4,125.23
0.2156
889.40
4,125.21
0.0587
242.15
4,125.18
12.1304
50,040.08
4,125.17
0.0018
7.43
4,125.11
0.0095
39.19
4,125.01
0.0036
14.85
4,125.00
8.7073
35,917.61
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0267
110.12
4,124.50
0.0024
9.90
4,124.45
0.1868
770.45
4,124.23
12.9766
53,518.48
4,124.17
0.0174
71.76
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0099
40.83
4,124.00
0.0020
8.25
4,123.98
0.0014
5.77
4,123.79
0.0048
19.79
4,123.76
0.0214
88.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.62
0.1408
580.61
4,123.50
0.0032
13.20
4,123.45
0.0023
9.48
4,123.33
0.0019
7.83
4,123.23
0.0020
8.25
4,123.20
0.0174
71.74
4,123.08
0.0019
7.83
4,123.07
0.0013
5.36
4,123.01
0.0036
14.84
4,123.00
5.1752
21,337.35
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0188
77.51
4,122.72
0.0014
5.77
4,122.61
0.0013
5.36
4,122.59
0.0076
31.33
4,122.55
0.0111
45.76
4,122.40
0.0029
11.95
4,122.31
0.0676
278.67
4,122.10
0.0161
66.37
4,122.01
0.0036
14.84
4,121.99
0.2426
999.99
4,121.94
0.0123
50.70
4,121.92
0.2156
888.69
4,121.88
0.2235
921.24
4,121.86
0.0133
54.82
4,121.75
0.2066
851.55
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.61
0.0299
123.24
4,121.34
0.0018
7.42
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0171
70.47
4,121.19
0.0236
97.26
4,121.16
0.0971
400.16
4,121.09
0.0017
7.01
4,121.02
0.0149
61.40
4,121.01
0.0036
14.84
4,121.00
0.1735
714.99
4,120.99
0.0019
7.83
4,120.97
0.0017
7.01
4,120.79
0.0036
14.83
4,120.74
0.4017
1,655.30
4,120.72
0.0013
5.36
4,120.63
0.1065
438.85
4,120.60
0.0062
25.55
4,120.49
0.0013
5.36
4,120.48
0.1185
488.28
4,120.26
0.0100
41.20
4,120.24
0.0013
5.36
4,120.04
0.0020
8.24
4,120.01
0.0061
25.13
4,120.00
18.8582
77,695.78
4,119.96
0.0014
5.77
4,119.84
0.5000
2,059.92
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.27
0.0039
16.07
4,119.07
0.0242
99.68
4,119.01
0.0036
14.83
4,118.90
24.2973
100,078.15
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.71
0.0095
39.13
4,118.63
0.0014
5.77
4,118.62
0.2156
887.97
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.17
48.5989
200,138.53
4,118.01
0.0036
14.82
4,118.00
1.8842
7,759.14
4,117.64
0.0021
8.65
4,117.60
0.0394
162.23
4,117.50
0.0100
41.18
4,117.13
0.0020
8.23
4,117.08
0.1868
769.07
4,117.01
0.0036
14.82
4,117.00
0.0015
6.18
4,116.81
0.0038
15.64
4,116.66
0.0052
21.41
4,116.64
0.0039
16.05
4,116.53
0.0014
5.76
4,116.50
0.0051
20.99
4,116.42
0.0069
28.40
4,116.40
0.0051
20.99
4,116.21
0.8873
3,652.31
4,116.17
0.1215
500.11
4,116.09
0.0132
54.33
4,116.06
0.0013
5.35
4,116.05
3.8808
15,973.57
4,116.02
0.0169
69.56
4,116.01
0.0036
14.82
4,116.00
0.0152
62.56
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.68
0.0021
8.64
4,115.66
0.0022
9.05
4,115.46
0.0032
13.17
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.21
0.0098
40.33
4,115.01
16.8801
69,461.78
4,115.00
4.3812
18,028.64
4,114.91
0.0020
8.23
4,114.80
0.0243
99.99
4,114.78
0.0036
14.81
4,114.72
0.0019
7.82
4,114.71
0.0038
15.64
4,114.70
0.0131
53.90
4,114.64
0.0020
8.23
4,114.57
0.0131
53.90
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.22
0.2430
999.76
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.13
0.0574
236.15
4,114.11
0.0127
52.25
4,114.10
0.0225
92.57
4,114.01
0.0036
14.81
4,114.00
0.0995
409.34
4,113.95
0.0039
16.04
4,113.92
0.0067
27.56
4,113.90
0.0055
22.63
4,113.52
0.0016
6.58
4,113.49
0.2431
999.99
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.32
0.0016
6.58
4,113.30
0.0364
149.72
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,113.01
0.0036
14.81
4,112.78
0.0038
15.63
4,112.63
0.0019
7.81
4,112.58
0.0183
75.26
4,112.56
0.0729
299.81
4,112.55
0.0087
35.78
4,112.50
0.0039
16.04
4,112.24
0.0593
243.86
4,112.21
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.10
0.1215
499.62
4,112.01
0.0036
14.80
4,112.00
2.4319
9,999.97
4,111.72
0.0024
9.87
4,111.56
0.0055
22.61
4,111.41
0.1089
447.73
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,111.01
0.0036
14.80
4,111.00
1.2782
5,254.68
4,110.81
0.0013
5.34
4,110.79
0.0194
79.75
4,110.76
0.0200
82.22
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.54
0.0019
7.81
4,110.43
0.1175
482.98
4,110.18
0.0017
6.99
4,110.06
0.0065
26.72
4,110.01
0.0061
25.07
4,110.00
7.2449
29,776.54
4,109.96
48.6965
200,140.67
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.50
0.0018
7.40
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.06
0.0038
15.61
4,109.04
0.0070
28.76
4,109.01
0.0036
14.79
Recent Trades
Price
Size
Time
4,136.7500
0.0996
13:17:26
4,137.2000
0.0039
13:17:29
4,137.1400
0.0022
13:17:29
4,136.9300
0.1077
13:17:29
4,136.9300
0.0189
13:17:29
4,136.7500
0.1077
13:17:29
4,136.7400
0.1077
13:17:29
4,136.7400
0.0019
13:17:29
4,136.5800
0.0014
13:17:29
4,136.5800
0.2280
13:17:29
4,136.5000
0.3015
13:17:29
4,136.4200
0.2016
13:17:29
4,136.4000
0.0044
13:17:29
4,136.4000
0.0014
13:17:29
4,136.3700
0.0014
13:17:29
4,136.3600
0.0013
13:17:29
4,136.3600
0.1215
13:17:29
4,136.3600
0.0014
13:17:29
4,136.3600
0.0080
13:17:29
4,136.3600
0.0080
13:17:29
4,136.7800
0.0080
13:17:34
4,136.7900
0.0014
13:17:35
4,136.8300
0.1000
13:17:35
4,137.2100
0.0014
13:17:37
4,137.2100
0.0080
13:17:37
4,137.4200
0.0014
13:17:37
4,137.5100
0.0079
13:17:37
4,137.5100
0.0001
13:17:37
4,137.6300
0.0014
13:17:37
4,137.8400
0.0014
13:17:38
4,138.0500
0.0014
13:17:41
4,138.1000
0.1000
13:17:41
4,138.2600
0.0014
13:17:41
4,138.4700
0.0014
13:17:44
4,138.4700
0.0020
13:17:44
4,138.6800
0.0014
13:17:44
4,138.8900
0.0014
13:17:45
4,138.9400
0.1000
13:17:45
4,139.1000
0.0014
13:17:45
4,139.3100
0.0014
13:17:45
4,139.5200
0.0014
13:17:45
4,139.7300
0.0014
13:17:45
4,139.8700
0.0014
13:17:45
4,139.9400
0.0014
13:17:45
4,140.1500
0.0014
13:17:45
4,140.3600
0.0014
13:17:49
4,140.5700
0.0014
13:17:50
4,140.7800
0.0014
13:17:50
4,140.4400
0.0049
13:17:54
4,140.4400
0.0030
13:17:56
4,140.4300
0.0019
13:18:06
4,140.3600
0.0014
13:18:06
4,140.1500
0.0014
13:18:06
4,140.0700
0.0052
13:18:06
4,140.0800
0.2417
13:18:07
4,140.0800
0.1000
13:18:07
4,140.5700
0.0014
13:18:10
4,140.5700
0.1784
13:18:10
4,140.5700
0.1000
13:18:13
4,140.5700
0.2416
13:18:13
4,140.9900
0.0014
13:18:15
4,140.9900
0.0189
13:18:15
4,140.9900
0.0008
13:18:15
4,141.2000
0.0014
13:18:19
4,141.2000
0.1784
13:18:19
4,141.2000
0.0632
13:18:19
4,141.4100
0.0014
13:18:19
4,141.4100
0.0102
13:18:19
4,141.4200
0.0252
13:18:19
4,141.4200
0.4000
13:18:19
4,141.4200
0.2000
13:18:19
4,141.6100
0.0076
13:18:21
4,141.6100
0.0039
13:18:21
4,141.6100
0.2416
13:18:21
4,141.6100
0.1000
13:18:21
4,141.6200
0.0014
13:18:21
4,141.8300
0.0014
13:18:21
4,141.8300
0.2416
13:18:21
4,142.0400
0.0014
13:18:21
4,142.2300
0.0014
13:18:21
4,142.2300
0.2415
13:18:21
4,142.2500
0.0014
13:18:21
4,142.4600
0.0014
13:18:21
4,142.5900
0.0079
13:18:21
4,142.6000
0.0427
13:18:21
4,142.6000
0.8000
13:18:21
4,142.6000
0.1000
13:18:21
4,142.6700
0.0014
13:18:21
4,142.8800
0.0014
13:18:21
4,143.0500
0.0042
13:18:21
4,142.4800
0.0019
13:18:25
4,142.4600
0.0014
13:18:25
4,142.0800
0.0392
13:18:27
4,142.0800
0.1092
13:18:27
4,142.0800
0.1798
13:18:32
4,142.2600
0.0107
13:18:36
4,142.2600
0.0044
13:18:36
4,142.2600
0.1000
13:18:36
4,142.2600
0.0075
13:18:36
4,142.4500
0.0016
13:18:36